Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.269	5.278	4.977	4.977	3,242	-0.26(-5.04%)
Jul 28, 2023	5.156	5.241	5.139	5.241	2,580	+0.17(+3.44%)
Jul 27, 2023	5.523	5.523	5.066	5.066	4,433	-0.32(-5.88%)
Jul 26, 2023	5.674	5.674	5.222	5.383	2,495	+0.25(+4.78%)
Jul 25, 2023	5.137	5.137	5.090	5.137	918	-0.42(-7.63%)
Jul 24, 2023	5.674	5.674	5.514	5.561	4,290	-0.07(-1.30%)
Jul 21, 2023	5.561	5.655	5.561	5.634	1,517	+0.07(+1.32%)
Jul 19, 2023				5.561	130	+0.14(+2.61%)
Jul 18, 2023	5.608	5.646	5.405	5.420	6,299	+0.05(+0.88%)
Jul 17, 2023	5.561	5.561	5.373	5.373	1,893	-0.19(-3.39%)
Jul 14, 2023	5.335	5.655	5.335	5.561	1,520	+0.25(+4.80%)
Jul 13, 2023	5.599	5.599	5.307	5.307	717	-0.26(-4.74%)
Jul 12, 2023	5.580	5.580	5.561	5.571	852	+0.13(+2.39%)
Jul 11, 2023	5.431	5.440	5.422	5.440	969	+0.01(+0.17%)
Jul 10, 2023	5.347	5.431	5.301	5.431	6,219	+0.14(+2.64%)
Jul 07, 2023	5.143	5.292	5.115	5.292	1,280	-0.01(-0.18%)
Jul 06, 2023	4.887	5.338	4.887	5.301	4,251	+0.36(+7.25%)
Jul 05, 2023	5.068	5.115	4.942	4.942	2,038	-0.17(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.