Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

28.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.64	30.72	30.39	30.72	2,038,511	+0.15(+0.48%)
Jul 28, 2023	30.53	30.67	30.15	30.57	1,571,818	+0.23(+0.74%)
Jul 27, 2023	30.57	30.70	30.30	30.34	1,587,175	-0.22(-0.70%)
Jul 26, 2023	30.46	30.69	30.28	30.56	1,628,523	+0.02(+0.06%)
Jul 25, 2023	30.27	30.63	30.14	30.54	2,130,922	+0.20(+0.65%)
Jul 24, 2023	30.39	30.74	30.31	30.34	1,739,750	-0.19(-0.61%)
Jul 21, 2023	30.51	30.70	30.32	30.53	1,785,052	+0.02(+0.06%)
Jul 20, 2023	30.56	30.75	30.46	30.51	1,294,387	+0.11(+0.35%)
Jul 19, 2023	30.44	30.84	30.34	30.40	1,605,076	+0.14(+0.45%)
Jul 18, 2023	30.10	30.60	30.00	30.27	1,223,257	+0.26(+0.88%)
Jul 17, 2023	29.84	30.09	29.63	30.00	1,686,240	-0.08(-0.26%)
Jul 14, 2023	30.13	30.27	29.92	30.08	1,733,201	+0.02(+0.07%)
Jul 13, 2023	30.71	30.80	30.01	30.06	2,157,551	-0.56(-1.82%)
Jul 12, 2023	30.26	30.79	30.12	30.62	4,074,974	+0.56(+1.86%)
Jul 11, 2023	29.62	30.06	29.47	30.06	2,742,122	+0.65(+2.20%)
Jul 10, 2023	29.38	29.63	29.26	29.41	2,120,733	+0.04(+0.13%)
Jul 07, 2023	29.76	29.85	29.30	29.38	1,651,595	-0.47(-1.57%)
Jul 06, 2023	29.56	29.86	29.22	29.84	2,044,681	+0.11(+0.36%)
Jul 05, 2023	29.88	30.05	29.51	29.74	2,049,697	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.