Indicators

Si-Bone Inc (NQ: SIBN )

14.20 -0.41 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.64	26.03	25.42	25.76	294,356	+0.09(+0.35%)
Jul 28, 2023	25.09	25.98	25.08	25.67	261,808	+0.69(+2.76%)
Jul 27, 2023	25.55	25.67	24.89	24.98	226,373	-0.48(-1.89%)
Jul 26, 2023	24.76	25.51	24.74	25.46	320,277	+0.72(+2.91%)
Jul 25, 2023	25.04	25.65	24.68	24.74	433,439	-0.31(-1.24%)
Jul 24, 2023	24.97	25.27	24.46	25.05	302,608	-0.06(-0.24%)
Jul 21, 2023	25.25	25.44	25.02	25.11	205,488	+0.07(+0.28%)
Jul 20, 2023	25.43	25.70	24.94	25.04	185,812	-0.53(-2.07%)
Jul 19, 2023	26.23	26.48	25.17	25.57	438,112	-0.08(-0.31%)
Jul 18, 2023	26.45	26.45	25.17	25.65	562,806	-0.83(-3.13%)
Jul 17, 2023	26.06	26.51	25.78	26.48	348,293	+0.37(+1.42%)
Jul 14, 2023	26.88	26.93	25.90	26.11	269,612	-0.77(-2.86%)
Jul 13, 2023	27.52	27.86	26.51	26.88	450,396	-0.48(-1.75%)
Jul 12, 2023	27.09	27.56	26.63	27.36	404,557	+0.98(+3.71%)
Jul 11, 2023	26.56	26.83	25.96	26.38	473,965	-0.13(-0.49%)
Jul 10, 2023	25.70	26.88	25.61	26.51	874,145	+0.75(+2.91%)
Jul 07, 2023	25.96	26.42	25.65	25.76	351,962	-0.12(-0.46%)
Jul 06, 2023	26.25	26.56	25.76	25.88	302,815	-0.71(-2.67%)
Jul 05, 2023	27.34	27.43	26.58	26.59	281,137	-0.69(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.