Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.320	3.480	3.100	3.250	82,015	-0.07(-2.11%)
Jul 28, 2023	3.390	3.580	3.160	3.320	178,946	-0.03(-0.90%)
Jul 27, 2023	3.530	3.710	3.190	3.350	78,131	-0.12(-3.46%)
Jul 26, 2023	3.600	3.658	3.425	3.470	79,943	-0.12(-3.34%)
Jul 25, 2023	3.780	3.950	3.500	3.590	135,749	-0.16(-4.27%)
Jul 24, 2023	4.080	4.080	3.750	3.750	108,815	-0.34(-8.42%)
Jul 21, 2023	4.030	4.170	3.932	4.095	23,788	+0.06(+1.61%)
Jul 20, 2023	4.100	4.130	4.000	4.030	4,287	-0.07(-1.71%)
Jul 19, 2023	4.130	4.380	4.100	4.100	26,511	-0.02(-0.49%)
Jul 18, 2023	4.170	4.180	4.090	4.120	10,979	+0.00(+0.00%)
Jul 17, 2023	4.150	4.170	4.100	4.120	18,195	+0.02(+0.49%)
Jul 14, 2023	4.010	4.200	4.000	4.100	22,088	+0.02(+0.49%)
Jul 13, 2023	4.190	4.300	4.020	4.080	137,805	-0.12(-2.86%)
Jul 12, 2023	4.400	4.400	4.170	4.200	25,115	-0.10(-2.33%)
Jul 11, 2023	4.350	4.390	4.200	4.300	17,869	-0.09(-2.05%)
Jul 10, 2023	4.300	4.435	4.300	4.390	12,669	+0.00(+0.00%)
Jul 07, 2023	4.390	4.500	4.250	4.390	23,260	+0.04(+0.92%)
Jul 06, 2023	4.550	4.661	4.350	4.350	43,713	-0.23(-5.02%)
Jul 05, 2023	4.690	4.700	4.510	4.580	58,594	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.