Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.46	10.54	10.46	10.49	54,589	-0.06(-0.57%)
Jul 28, 2023	10.53	10.62	10.51	10.55	70,578	+0.02(+0.19%)
Jul 27, 2023	10.63	10.72	10.53	10.53	111,950	-0.20(-1.86%)
Jul 26, 2023	10.63	10.77	10.62	10.73	16,405	+0.14(+1.32%)
Jul 25, 2023	10.61	10.66	10.58	10.59	39,107	-0.06(-0.56%)
Jul 24, 2023	10.71	10.71	10.64	10.65	28,910	-0.05(-0.47%)
Jul 21, 2023	10.65	10.74	10.65	10.70	13,129	+0.04(+0.38%)
Jul 20, 2023	10.66	10.69	10.63	10.66	39,956	+0.07(+0.66%)
Jul 19, 2023	10.59	10.61	10.55	10.59	10,862	+0.11(+1.05%)
Jul 18, 2023	10.51	10.51	10.43	10.48	28,898	-0.05(-0.47%)
Jul 17, 2023	10.50	10.55	10.47	10.53	23,787	+0.02(+0.19%)
Jul 14, 2023	10.54	10.55	10.47	10.51	45,075	-0.06(-0.57%)
Jul 13, 2023	10.49	10.57	10.34	10.57	48,098	+0.22(+2.17%)
Jul 12, 2023	10.23	10.37	10.21	10.35	21,012	+0.21(+2.12%)
Jul 11, 2023	10.10	10.15	10.02	10.13	80,993	+0.13(+1.30%)
Jul 10, 2023	10.00	10.05	9.950	10.00	53,823	-0.06(-0.60%)
Jul 07, 2023	9.950	10.10	9.945	10.06	49,777	+0.01(+0.10%)
Jul 06, 2023	9.982	10.12	9.920	10.05	99,053	-0.23(-2.24%)
Jul 05, 2023	10.34	10.39	10.25	10.28	24,067	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.