Indicators

Vail Resorts (NY: MTN )

198.33 -0.69 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	230.60	232.01	229.33	231.04	348,070	+1.22(+0.53%)
Jul 28, 2023	229.47	230.88	228.09	229.83	280,811	+2.21(+0.97%)
Jul 27, 2023	233.90	233.90	227.40	227.62	278,533	-4.28(-1.84%)
Jul 26, 2023	232.19	233.02	230.52	231.90	275,461	-0.24(-0.10%)
Jul 25, 2023	230.03	232.17	228.31	232.13	250,490	+0.54(+0.23%)
Jul 24, 2023	235.50	236.60	230.79	231.59	348,356	-4.67(-1.98%)
Jul 21, 2023	235.64	236.72	233.98	236.26	282,614	+1.95(+0.83%)
Jul 20, 2023	236.42	236.42	233.62	234.31	326,887	-2.42(-1.02%)
Jul 19, 2023	239.87	240.24	235.88	236.74	359,850	-3.44(-1.43%)
Jul 18, 2023	238.93	241.88	238.01	240.18	335,451	+0.76(+0.32%)
Jul 17, 2023	238.24	240.80	237.62	239.42	163,917	-0.74(-0.31%)
Jul 14, 2023	243.31	243.31	236.81	240.16	234,927	-3.67(-1.50%)
Jul 13, 2023	240.85	243.86	239.04	243.83	281,168	+4.46(+1.86%)
Jul 12, 2023	243.62	244.74	238.77	239.36	303,667	-1.53(-0.64%)
Jul 11, 2023	239.89	241.72	239.50	240.90	219,653	+0.60(+0.25%)
Jul 10, 2023	239.07	243.42	239.06	240.30	252,389	+1.00(+0.42%)
Jul 07, 2023	239.21	242.11	238.26	239.29	266,645	-0.97(-0.40%)
Jul 06, 2023	238.38	240.48	235.47	240.27	392,514	-1.34(-0.56%)
Jul 05, 2023	242.88	242.88	239.84	241.61	304,557	-2.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.