Indicators

Instructure Holdings Inc (NY: INST )

20.27 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.50	27.17	26.46	27.17	106,560	+0.55(+2.07%)
Jul 28, 2023	26.60	26.82	26.43	26.62	128,315	+0.31(+1.18%)
Jul 27, 2023	26.81	26.81	26.17	26.31	73,372	-0.44(-1.64%)
Jul 26, 2023	26.58	26.81	26.45	26.75	57,655	+0.08(+0.30%)
Jul 25, 2023	26.30	26.76	26.30	26.67	85,415	+0.22(+0.83%)
Jul 24, 2023	26.24	26.57	26.07	26.45	62,623	+0.16(+0.61%)
Jul 21, 2023	26.48	27.36	26.09	26.29	145,154	+0.12(+0.46%)
Jul 20, 2023	26.47	26.70	25.97	26.17	89,097	-0.33(-1.25%)
Jul 19, 2023	26.90	27.05	26.40	26.50	87,573	-0.35(-1.30%)
Jul 18, 2023	27.88	27.94	26.70	26.85	136,068	-1.15(-4.11%)
Jul 17, 2023	28.10	28.45	27.90	28.00	57,940	-0.15(-0.53%)
Jul 14, 2023	28.24	28.50	27.89	28.15	76,293	-0.20(-0.71%)
Jul 13, 2023	27.92	28.48	27.87	28.35	127,247	+0.54(+1.94%)
Jul 12, 2023	27.16	27.89	26.97	27.81	177,895	+1.08(+4.04%)
Jul 11, 2023	26.15	26.76	25.95	26.73	96,214	+0.58(+2.22%)
Jul 10, 2023	25.65	26.17	25.65	26.15	104,609	+0.36(+1.40%)
Jul 07, 2023	25.52	26.17	25.52	25.79	84,812	+0.21(+0.82%)
Jul 06, 2023	25.23	25.75	25.02	25.58	93,246	+0.55(+2.20%)
Jul 05, 2023	24.97	25.20	24.90	25.03	63,275	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.