Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.70	24.81	23.69	24.28	2,122,062	+0.93(+3.98%)
Jul 28, 2023	22.69	23.35	22.45	23.35	1,806,069	+1.13(+5.09%)
Jul 27, 2023	23.24	23.59	22.08	22.22	2,142,470	-0.14(-0.63%)
Jul 26, 2023	21.56	22.58	21.51	22.36	1,650,649	+0.66(+3.04%)
Jul 25, 2023	22.21	22.64	21.64	21.70	1,874,611	-0.42(-1.90%)
Jul 24, 2023	21.93	22.21	21.49	22.12	2,023,411	+0.52(+2.41%)
Jul 21, 2023	22.52	22.64	21.37	21.60	2,179,562	-0.64(-2.88%)
Jul 20, 2023	23.28	23.51	22.21	22.24	2,171,619	-1.52(-6.40%)
Jul 19, 2023	24.06	24.40	23.30	23.76	1,908,391	+0.08(+0.34%)
Jul 18, 2023	23.92	24.32	23.56	23.68	1,765,631	+0.00(+0.00%)
Jul 17, 2023	23.05	24.08	22.76	23.68	1,771,732	+0.66(+2.87%)
Jul 14, 2023	23.80	24.61	22.94	23.02	2,471,679	-0.75(-3.16%)
Jul 13, 2023	23.18	24.09	23.18	23.77	2,273,440	+1.03(+4.53%)
Jul 12, 2023	23.82	23.88	22.51	22.74	3,308,214	-0.51(-2.19%)
Jul 11, 2023	22.20	23.33	22.15	23.25	2,708,105	+1.54(+7.09%)
Jul 10, 2023	20.70	21.76	20.45	21.71	1,983,658	+0.82(+3.93%)
Jul 07, 2023	21.39	21.87	20.83	20.89	2,581,993	-0.11(-0.52%)
Jul 06, 2023	21.11	21.39	20.70	21.00	2,857,039	-0.70(-3.23%)
Jul 05, 2023	21.76	21.89	21.45	21.70	1,690,666	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.