Skip to main content

EOG Resources (NY: EOG )

135.70 +0.34 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 127.23 128.58 126.87 128.16 2,899,595 +1.77(+1.40%)
Jul 28, 2023 125.04 126.58 123.54 126.39 3,238,749 +1.88(+1.51%)
Jul 27, 2023 125.71 126.15 123.81 124.51 3,196,386 -0.54(-0.43%)
Jul 26, 2023 122.45 125.15 122.39 125.05 2,977,258 +0.79(+0.64%)
Jul 25, 2023 122.02 124.44 121.49 124.26 2,361,883 +2.27(+1.86%)
Jul 24, 2023 120.88 123.23 120.69 121.99 2,686,509 +1.49(+1.24%)
Jul 21, 2023 119.93 120.57 119.17 120.50 2,323,412 +1.08(+0.91%)
Jul 20, 2023 120.20 120.61 118.78 119.42 2,719,192 +1.02(+0.86%)
Jul 19, 2023 118.75 120.57 117.87 118.40 2,259,314 -0.32(-0.27%)
Jul 18, 2023 114.42 119.55 114.30 118.72 3,240,590 +3.95(+3.45%)
Jul 17, 2023 114.31 115.72 114.29 114.77 2,332,485 -0.24(-0.21%)
Jul 14, 2023 117.16 117.16 113.87 115.01 2,831,765 -2.72(-2.31%)
Jul 13, 2023 117.19 119.42 116.45 117.73 2,963,422 +0.83(+0.71%)
Jul 12, 2023 115.74 117.02 115.02 116.90 3,808,943 +2.03(+1.76%)
Jul 11, 2023 111.89 115.16 111.77 114.88 3,087,228 +3.68(+3.31%)
Jul 10, 2023 110.90 112.66 110.83 111.20 3,222,747 -0.41(-0.37%)
Jul 07, 2023 107.44 113.02 107.20 111.61 4,771,555 +3.79(+3.52%)
Jul 06, 2023 108.59 109.49 106.07 107.82 3,918,153 -1.96(-1.79%)
Jul 05, 2023 110.72 110.87 109.28 109.78 3,136,616 -0.39(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.