Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.020	4.080	3.900	4.000	28,789	-0.06(-1.48%)
Jul 28, 2022	4.250	4.320	4.050	4.060	43,885	-0.22(-5.14%)
Jul 27, 2022	4.470	4.790	4.160	4.280	81,064	-0.22(-4.89%)
Jul 26, 2022	4.970	5.250	4.450	4.500	192,371	-0.13(-2.81%)
Jul 25, 2022	5.000	5.000	4.300	4.630	106,538	-0.77(-14.26%)
Jul 22, 2022	5.800	5.800	5.302	5.400	4,228	-0.13(-2.32%)
Jul 21, 2022	5.400	5.798	5.450	5.528	13,572	+0.07(+1.32%)
Jul 20, 2022	5.600	6.000	5.260	5.456	12,114	+0.06(+1.04%)
Jul 19, 2022	5.400	5.500	5.282	5.400	11,734	+0.03(+0.60%)
Jul 18, 2022	5.400	5.660	5.346	5.368	8,776	-0.05(-0.96%)
Jul 15, 2022	5.200	5.600	5.126	5.420	9,193	-0.01(-0.18%)
Jul 14, 2022	5.600	5.660	5.350	5.430	5,993	-0.03(-0.55%)
Jul 13, 2022	5.400	5.498	5.284	5.460	12,656	+0.06(+1.07%)
Jul 12, 2022	5.450	5.600	5.200	5.402	4,834	-0.12(-2.14%)
Jul 11, 2022	5.400	5.700	5.400	5.520	6,866	-0.15(-2.65%)
Jul 08, 2022	5.580	5.724	5.552	5.670	16,452	+0.11(+1.98%)
Jul 07, 2022	5.600	5.600	5.418	5.560	9,696	+0.13(+2.32%)
Jul 06, 2022	5.400	5.598	5.280	5.434	9,649	+0.08(+1.57%)
Jul 05, 2022	5.200	5.480	5.200	5.350	25,526	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.