Indicators

Clarus Corp (NQ: CLAR )

6.883 +0.133 (+1.97%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.73	20.19	19.21	20.05	987,467	+0.44(+2.23%)
Jul 28, 2022	19.33	19.78	18.83	19.62	815,510	+0.34(+1.77%)
Jul 27, 2022	17.79	19.46	17.54	19.27	3,252,174	+1.61(+9.14%)
Jul 26, 2022	18.62	18.82	17.59	17.66	1,921,049	-1.16(-6.15%)
Jul 25, 2022	18.71	19.29	18.12	18.82	1,317,372	+0.05(+0.26%)
Jul 22, 2022	19.54	20.08	18.46	18.77	1,632,248	-1.06(-5.35%)
Jul 21, 2022	19.65	19.92	18.96	19.83	1,920,397	+0.13(+0.64%)
Jul 20, 2022	19.61	20.03	19.53	19.70	1,176,063	+0.14(+0.70%)
Jul 19, 2022	19.03	19.61	18.70	19.57	2,700,031	+0.72(+3.82%)
Jul 18, 2022	21.40	21.56	17.99	18.85	3,874,225	-2.35(-11.10%)
Jul 15, 2022	21.05	21.28	20.51	21.20	1,845,288	+0.46(+2.20%)
Jul 14, 2022	19.91	20.75	19.35	20.74	1,558,744	+0.56(+2.79%)
Jul 13, 2022	19.84	20.41	19.84	20.18	742,133	-0.18(-0.91%)
Jul 12, 2022	20.33	20.76	20.27	20.36	706,216	+0.10(+0.48%)
Jul 11, 2022	20.34	21.10	20.25	20.27	577,924	-0.46(-2.21%)
Jul 08, 2022	20.36	21.05	20.13	20.72	1,154,519	+0.22(+1.09%)
Jul 07, 2022	20.03	20.74	20.03	20.50	749,833	+0.55(+2.78%)
Jul 06, 2022	19.32	20.05	19.24	19.95	694,471	+0.67(+3.48%)
Jul 05, 2022	17.54	19.36	17.54	19.27	1,510,927	+0.52(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.