Indicators

Datadog Inc Cl A (NQ: DDOG )

126.97 +2.70 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.50	102.30	96.87	102.01	6,692,009	+6.29(+6.57%)
Jul 28, 2022	93.32	96.30	91.41	95.72	4,148,582	+1.66(+1.76%)
Jul 27, 2022	90.19	95.02	87.78	94.06	6,819,219	+8.34(+9.73%)
Jul 26, 2022	89.35	89.35	84.46	85.72	5,896,116	-4.77(-5.27%)
Jul 25, 2022	94.00	94.01	89.47	90.49	3,533,817	-3.30(-3.52%)
Jul 22, 2022	100.90	106.21	93.57	93.79	4,743,216	-7.44(-7.35%)
Jul 21, 2022	100.37	102.10	98.55	101.23	3,833,833	+0.35(+0.35%)
Jul 20, 2022	96.23	102.47	95.23	100.88	5,222,915	+7.92(+8.52%)
Jul 19, 2022	92.85	93.40	87.80	92.96	4,746,991	+1.92(+2.11%)
Jul 18, 2022	95.37	96.77	90.80	91.04	4,983,247	-2.56(-2.74%)
Jul 15, 2022	94.65	96.78	92.22	93.60	4,460,754	-0.18(-0.19%)
Jul 14, 2022	96.30	96.49	91.56	93.78	3,205,723	-3.56(-3.66%)
Jul 13, 2022	95.26	101.14	92.13	97.34	4,845,749	+0.02(+0.02%)
Jul 12, 2022	104.69	107.25	95.57	97.32	6,086,396	-6.69(-6.43%)
Jul 11, 2022	106.41	107.09	101.07	104.01	3,211,701	-4.28(-3.95%)
Jul 08, 2022	105.30	111.41	103.22	108.29	3,961,675	+0.59(+0.55%)
Jul 07, 2022	107.53	110.82	106.89	107.70	4,422,477	-0.33(-0.31%)
Jul 06, 2022	108.85	112.58	105.90	108.03	4,086,058	-0.35(-0.32%)
Jul 05, 2022	100.92	110.08	98.06	108.38	6,544,701	+7.33(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.