Indicators

LKQ Corp (NQ: LKQ )

44.59 -0.17 (-0.38%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.84	52.62	51.47	52.48	1,774,276	+0.66(+1.27%)
Jul 28, 2022	50.40	51.98	49.91	51.82	1,741,255	+0.46(+0.89%)
Jul 27, 2022	50.21	51.39	49.84	51.36	2,504,368	+1.44(+2.88%)
Jul 26, 2022	50.22	50.69	49.65	49.93	1,702,422	-1.03(-2.03%)
Jul 25, 2022	50.86	51.16	50.49	50.96	1,394,161	+0.15(+0.30%)
Jul 22, 2022	51.06	51.47	50.42	50.81	1,617,248	-0.28(-0.54%)
Jul 21, 2022	50.21	51.14	50.21	51.09	1,220,304	+0.30(+0.58%)
Jul 20, 2022	49.95	50.87	49.94	50.79	1,274,625	+0.30(+0.59%)
Jul 19, 2022	48.77	50.59	48.76	50.49	1,374,069	+2.48(+5.16%)
Jul 18, 2022	48.08	49.20	47.84	48.01	1,790,895	+0.21(+0.44%)
Jul 15, 2022	48.16	48.46	47.24	47.80	1,849,896	+0.19(+0.40%)
Jul 14, 2022	47.54	47.74	46.72	47.61	1,660,461	-0.64(-1.33%)
Jul 13, 2022	47.77	48.63	47.66	48.25	1,932,842	-0.06(-0.12%)
Jul 12, 2022	48.07	49.08	47.86	48.31	1,173,735	+0.19(+0.40%)
Jul 11, 2022	48.87	49.14	47.99	48.12	854,914	-0.90(-1.84%)
Jul 08, 2022	49.06	49.39	48.44	49.02	1,361,899	-0.09(-0.18%)
Jul 07, 2022	48.12	49.34	47.95	49.10	1,300,994	+1.24(+2.60%)
Jul 06, 2022	47.67	48.26	46.95	47.86	1,522,050	+0.37(+0.79%)
Jul 05, 2022	46.83	47.51	46.49	47.49	1,354,570	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.