Indicators

SAP Ag ADR (NY: SAP )

191.99 +1.68 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.02	91.81	90.68	91.68	776,078	+1.42(+1.57%)
Jul 28, 2022	89.24	90.46	88.33	90.26	1,069,348	+0.45(+0.50%)
Jul 27, 2022	88.13	90.03	87.93	89.81	1,571,077	+1.00(+1.13%)
Jul 26, 2022	89.39	89.46	88.39	88.81	939,412	-1.65(-1.83%)
Jul 25, 2022	91.47	91.59	89.73	90.46	1,325,599	-1.75(-1.90%)
Jul 22, 2022	93.22	94.22	91.74	92.21	1,939,192	+3.40(+3.83%)
Jul 21, 2022	86.40	88.86	85.88	88.81	2,348,404	-2.01(-2.21%)
Jul 20, 2022	90.26	91.20	89.99	90.81	1,635,727	-0.01(-0.01%)
Jul 19, 2022	89.07	90.90	88.71	90.82	1,574,108	+4.18(+4.82%)
Jul 18, 2022	87.30	87.99	86.42	86.64	1,019,916	+0.09(+0.10%)
Jul 15, 2022	85.57	86.57	85.22	86.55	1,083,599	+2.54(+3.02%)
Jul 14, 2022	83.25	84.38	82.12	84.02	1,161,169	-0.52(-0.62%)
Jul 13, 2022	83.18	85.11	83.09	84.54	1,189,736	-0.39(-0.46%)
Jul 12, 2022	86.41	86.60	84.69	84.93	1,184,154	-1.94(-2.23%)
Jul 11, 2022	87.70	87.87	86.75	86.87	1,025,442	-2.23(-2.51%)
Jul 08, 2022	88.60	89.75	88.20	89.10	874,744	-0.12(-0.13%)
Jul 07, 2022	88.40	89.24	88.39	89.22	819,081	+0.84(+0.95%)
Jul 06, 2022	88.56	88.90	87.53	88.38	1,484,204	+0.69(+0.79%)
Jul 05, 2022	86.13	87.72	85.88	87.69	1,606,860	-1.51(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.