Indicators

(NY: BALL )

69.80 +4.35 (+6.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.94	72.50	71.12	71.60	1,818,409	-0.14(-0.19%)
Jul 28, 2022	71.08	71.90	70.11	71.73	1,459,240	+1.17(+1.66%)
Jul 27, 2022	68.77	70.75	68.11	70.56	1,301,953	+2.15(+3.14%)
Jul 26, 2022	67.88	68.55	67.39	68.42	1,564,586	+0.29(+0.43%)
Jul 25, 2022	68.83	69.22	67.44	68.13	2,391,508	-0.83(-1.20%)
Jul 22, 2022	70.39	70.52	68.48	68.95	2,288,811	-1.08(-1.55%)
Jul 21, 2022	67.99	70.10	67.99	70.04	2,658,064	+1.04(+1.51%)
Jul 20, 2022	68.02	69.22	67.83	68.99	1,167,163	+0.75(+1.10%)
Jul 19, 2022	65.86	68.52	65.75	68.24	1,279,140	+2.87(+4.39%)
Jul 18, 2022	65.15	66.11	65.09	65.38	1,298,985	+0.55(+0.84%)
Jul 15, 2022	66.24	66.33	64.35	64.83	1,874,914	-0.17(-0.26%)
Jul 14, 2022	64.92	65.28	63.76	65.00	1,515,440	-0.92(-1.39%)
Jul 13, 2022	65.21	66.48	64.85	65.91	2,200,041	-0.07(-0.10%)
Jul 12, 2022	66.56	67.31	65.80	65.98	2,049,057	-0.74(-1.11%)
Jul 11, 2022	66.61	67.24	66.38	66.72	822,620	-0.20(-0.29%)
Jul 08, 2022	68.21	68.29	66.23	66.92	1,329,874	-1.76(-2.56%)
Jul 07, 2022	70.17	70.62	68.59	68.67	1,535,691	-1.00(-1.44%)
Jul 06, 2022	68.37	69.75	68.31	69.68	2,061,968	+1.38(+2.03%)
Jul 05, 2022	68.24	68.47	65.80	68.29	2,004,589	-0.88(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.