Indicators

Enlink Midstream Llc (NY: ENLC )

13.26 -0.16 (-1.19%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.242	9.437	9.084	9.103	3,316,695	-0.03(-0.31%)
Jul 28, 2022	9.094	9.196	8.759	9.131	1,876,533	+0.17(+1.89%)
Jul 27, 2022	8.961	9.099	8.833	8.961	4,380,356	+0.12(+1.35%)
Jul 26, 2022	9.026	9.108	8.791	8.842	1,715,015	+0.06(+0.63%)
Jul 25, 2022	8.374	8.787	8.245	8.787	2,422,005	+0.54(+6.57%)
Jul 22, 2022	8.484	8.578	8.126	8.245	1,579,128	-0.16(-1.86%)
Jul 21, 2022	8.392	8.475	8.140	8.401	3,191,543	-0.26(-2.97%)
Jul 20, 2022	8.502	8.730	8.387	8.658	3,602,542	+0.06(+0.75%)
Jul 19, 2022	8.392	8.631	8.355	8.594	2,436,286	+0.26(+3.08%)
Jul 18, 2022	8.080	8.397	8.080	8.337	3,036,639	+0.44(+5.58%)
Jul 15, 2022	7.841	7.942	7.543	7.896	2,271,670	+0.26(+3.37%)
Jul 14, 2022	7.364	7.667	7.212	7.639	2,893,720	-0.06(-0.72%)
Jul 13, 2022	7.520	7.809	7.520	7.694	1,719,075	+0.10(+1.33%)
Jul 12, 2022	7.694	7.814	7.465	7.593	2,381,648	-0.32(-4.06%)
Jul 11, 2022	7.860	7.961	7.694	7.915	1,952,967	-0.09(-1.15%)
Jul 08, 2022	8.181	8.254	7.901	8.006	1,565,204	-0.11(-1.36%)
Jul 07, 2022	7.768	8.208	7.768	8.117	2,839,045	+0.56(+7.41%)
Jul 06, 2022	7.501	7.658	7.249	7.557	2,195,862	-0.06(-0.72%)
Jul 05, 2022	7.878	7.887	7.355	7.612	2,758,173	-0.49(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.