Indicators

Orchid Island Capital Inc (NY: ORC )

8.520 +0.120 (+1.43%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.95	11.15	10.81	11.02	596,564	-0.10(-0.92%)
Jul 28, 2022	10.71	11.19	10.64	11.12	816,068	+0.32(+3.01%)
Jul 27, 2022	10.52	10.83	10.49	10.79	1,147,227	+0.30(+2.89%)
Jul 26, 2022	10.39	10.51	10.32	10.49	660,278	+0.00(+0.00%)
Jul 25, 2022	10.35	10.56	10.22	10.49	715,950	+0.13(+1.30%)
Jul 22, 2022	10.42	10.42	10.19	10.35	446,470	-0.03(-0.32%)
Jul 21, 2022	10.15	10.39	10.09	10.39	941,207	+0.24(+2.33%)
Jul 20, 2022	10.05	10.19	9.950	10.15	588,396	+0.17(+1.69%)
Jul 19, 2022	9.748	10.09	9.748	9.984	873,322	+0.27(+2.78%)
Jul 18, 2022	9.916	9.916	9.512	9.714	566,481	-0.10(-1.03%)
Jul 15, 2022	9.714	9.866	9.343	9.815	864,055	+0.27(+2.83%)
Jul 14, 2022	9.714	9.748	9.444	9.545	542,596	-0.30(-3.08%)
Jul 13, 2022	9.579	9.883	9.495	9.849	669,317	+0.17(+1.74%)
Jul 12, 2022	9.579	9.781	9.448	9.680	440,010	+0.17(+1.77%)
Jul 11, 2022	9.579	9.613	9.444	9.512	532,490	-0.17(-1.74%)
Jul 08, 2022	9.916	9.916	9.545	9.680	847,670	-0.20(-2.05%)
Jul 07, 2022	9.849	9.984	9.815	9.883	631,847	+0.13(+1.38%)
Jul 06, 2022	9.950	10.05	9.714	9.748	566,364	-0.17(-1.70%)
Jul 05, 2022	9.781	9.950	9.579	9.916	680,369	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.