Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	629.35	642.62	628.68	637.23	939,173	+8.76(+1.39%)
Jul 28, 2022	616.71	632.24	608.31	628.47	578,411	+15.86(+2.59%)
Jul 27, 2022	598.79	615.56	595.58	612.60	492,540	+19.41(+3.27%)
Jul 26, 2022	603.85	603.85	590.66	593.20	523,505	-12.58(-2.08%)
Jul 25, 2022	606.32	608.76	599.16	605.78	495,751	+2.39(+0.40%)
Jul 22, 2022	610.81	614.33	597.51	603.39	538,283	-5.40(-0.89%)
Jul 21, 2022	603.96	611.79	600.65	608.78	758,220	+4.36(+0.72%)
Jul 20, 2022	598.94	608.78	596.58	604.42	705,042	+6.08(+1.02%)
Jul 19, 2022	579.27	599.59	577.49	598.34	968,988	+29.34(+5.16%)
Jul 18, 2022	576.55	584.08	566.16	569.00	872,623	-2.70(-0.47%)
Jul 15, 2022	566.58	574.98	557.55	571.70	1,105,760	+11.18(+1.99%)
Jul 14, 2022	556.95	562.99	552.53	560.52	1,193,538	-7.38(-1.30%)
Jul 13, 2022	566.59	571.40	555.40	567.90	631,728	-6.58(-1.15%)
Jul 12, 2022	573.26	587.00	572.07	574.49	524,741	-1.63(-0.28%)
Jul 11, 2022	582.82	584.57	574.90	576.11	483,304	-13.86(-2.35%)
Jul 08, 2022	589.28	593.68	583.61	589.98	364,479	-3.94(-0.66%)
Jul 07, 2022	589.64	596.92	588.61	593.92	533,410	+8.53(+1.46%)
Jul 06, 2022	592.83	594.53	580.82	585.39	538,506	-5.69(-0.96%)
Jul 05, 2022	576.09	591.52	568.97	591.08	601,553	+3.83(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.