Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.860 9.890 9.860 9.890 168,636 +0.02(+0.20%)
Jul 29, 2021 9.860 9.880 9.850 9.870 448,398 +0.00(+0.05%)
Jul 28, 2021 9.870 9.870 9.860 9.865 87,006 +0.00(+0.00%)
Jul 27, 2021 9.860 9.900 9.860 9.865 21,242 -0.03(-0.25%)
Jul 26, 2021 9.880 9.890 9.880 9.890 62,423 +0.01(+0.10%)
Jul 23, 2021 9.860 9.900 9.860 9.880 13,611 +0.00(+0.00%)
Jul 22, 2021 9.880 9.890 9.880 9.880 64,589 +0.00(+0.00%)
Jul 21, 2021 9.900 9.900 9.880 9.880 187,482 +0.00(+0.00%)
Jul 20, 2021 9.870 9.910 9.870 9.880 111,934 -0.02(-0.20%)
Jul 19, 2021 9.890 9.920 9.860 9.900 16,043 +0.00(+0.00%)
Jul 16, 2021 9.900 9.903 9.890 9.900 30,281 +0.00(+0.00%)
Jul 15, 2021 9.940 9.940 9.880 9.900 90,069 +0.00(+0.00%)
Jul 14, 2021 9.920 9.920 9.900 9.900 170,454 -0.01(-0.10%)
Jul 13, 2021 9.890 9.910 9.880 9.910 76,118 +0.03(+0.30%)
Jul 12, 2021 9.870 9.900 9.870 9.880 40,272 +0.01(+0.10%)
Jul 09, 2021 9.870 9.900 9.870 9.870 86,581 +0.00(+0.05%)
Jul 08, 2021 9.870 9.877 9.865 9.865 81,068 -0.02(-0.15%)
Jul 07, 2021 9.880 9.890 9.880 9.880 215,865 -0.01(-0.10%)
Jul 06, 2021 9.880 9.900 9.865 9.890 178,880 +0.00(+0.00%)
Jul 02, 2021 9.880 9.890 9.870 9.890 111,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.