Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.75 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.680 7.790 7.650 7.650 81,011 -0.07(-0.91%)
Jul 30, 2019 7.620 7.750 7.480 7.720 30,156 +0.03(+0.39%)
Jul 29, 2019 7.710 7.710 7.575 7.690 38,241 +0.04(+0.52%)
Jul 26, 2019 7.450 7.720 7.440 7.650 29,100 +0.15(+2.00%)
Jul 25, 2019 7.820 7.850 7.450 7.500 62,529 -0.24(-3.10%)
Jul 24, 2019 7.720 7.780 7.630 7.740 63,995 -0.07(-0.90%)
Jul 23, 2019 7.640 7.860 7.460 7.810 24,074 +0.15(+1.96%)
Jul 22, 2019 8.030 8.030 7.530 7.660 48,115 -0.41(-5.08%)
Jul 19, 2019 8.020 8.150 7.780 8.070 39,100 +0.01(+0.12%)
Jul 18, 2019 8.000 8.130 7.940 8.060 30,633 -0.09(-1.10%)
Jul 17, 2019 8.210 8.245 8.010 8.150 48,926 -0.03(-0.37%)
Jul 16, 2019 8.060 8.200 8.030 8.180 31,779 +0.19(+2.38%)
Jul 15, 2019 8.330 8.330 7.860 7.990 49,891 -0.29(-3.50%)
Jul 12, 2019 8.430 8.450 8.220 8.280 34,200 -0.04(-0.48%)
Jul 11, 2019 8.270 8.390 8.230 8.320 223,631 +0.08(+0.97%)
Jul 10, 2019 8.450 8.450 8.210 8.240 77,236 -0.21(-2.49%)
Jul 09, 2019 8.400 8.480 8.290 8.450 60,172 +0.03(+0.36%)
Jul 08, 2019 8.160 8.430 7.990 8.420 85,860 +0.20(+2.43%)
Jul 05, 2019 8.310 8.360 8.110 8.220 108,900 -0.10(-1.20%)
Jul 03, 2019 8.250 8.400 8.250 8.320 15,900 +0.02(+0.24%)
Jul 02, 2019 8.250 8.450 8.170 8.300 111,749 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.