Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.03 -0.12 (-0.85%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.887 8.893 8.768 8.826 126,563 -0.06(-0.68%)
Jul 30, 2019 8.759 8.887 8.717 8.887 155,035 +0.13(+1.48%)
Jul 29, 2019 8.757 8.781 8.733 8.757 158,078 +0.00(+0.00%)
Jul 26, 2019 8.709 8.763 8.667 8.757 81,576 +0.07(+0.76%)
Jul 25, 2019 8.745 8.806 8.655 8.691 158,500 -0.05(-0.62%)
Jul 24, 2019 8.697 8.763 8.697 8.745 175,407 +0.05(+0.55%)
Jul 23, 2019 8.655 8.709 8.625 8.697 176,330 +0.07(+0.84%)
Jul 22, 2019 8.576 8.649 8.570 8.625 179,749 +0.04(+0.42%)
Jul 19, 2019 8.564 8.600 8.534 8.588 145,577 +0.03(+0.35%)
Jul 18, 2019 8.540 8.576 8.516 8.558 75,194 +0.01(+0.14%)
Jul 17, 2019 8.546 8.576 8.537 8.546 94,194 +0.02(+0.21%)
Jul 16, 2019 8.552 8.582 8.528 8.528 157,530 +0.01(+0.14%)
Jul 15, 2019 8.546 8.594 8.516 8.516 187,608 -0.05(-0.56%)
Jul 12, 2019 8.564 8.588 8.522 8.564 200,458 +0.01(+0.14%)
Jul 11, 2019 8.534 8.558 8.486 8.552 147,794 +0.05(+0.64%)
Jul 10, 2019 8.419 8.510 8.419 8.498 128,046 +0.02(+0.21%)
Jul 09, 2019 8.468 8.486 8.444 8.480 67,234 +0.01(+0.07%)
Jul 08, 2019 8.444 8.474 8.413 8.474 137,890 +0.03(+0.36%)
Jul 05, 2019 8.395 8.468 8.383 8.444 151,048 +0.07(+0.86%)
Jul 03, 2019 8.353 8.407 8.326 8.371 97,327 +0.03(+0.36%)
Jul 02, 2019 8.359 8.371 8.299 8.341 102,502 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.