Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.11 +1.96 (+5.14%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.334 5.370 5.120 5.286 19,149 +0.08(+1.44%)
Jul 30, 2018 5.108 5.211 5.104 5.211 9,959 +0.08(+1.46%)
Jul 27, 2018 4.989 5.136 4.950 5.136 18,939 +0.13(+2.69%)
Jul 26, 2018 4.859 5.009 4.859 5.001 22,412 +0.09(+1.90%)
Jul 25, 2018 4.875 4.910 4.875 4.908 204,623 +0.06(+1.18%)
Jul 24, 2018 4.879 4.930 4.851 4.851 15,114 -0.07(-1.37%)
Jul 23, 2018 4.993 4.993 4.855 4.918 2,469 -0.02(-0.40%)
Jul 20, 2018 4.898 4.993 4.851 4.938 25,609 +0.03(+0.65%)
Jul 19, 2018 5.001 5.001 4.894 4.906 13,629 -0.04(-0.88%)
Jul 18, 2018 5.005 5.104 4.922 4.950 69,330 -0.08(-1.57%)
Jul 17, 2018 5.033 5.104 5.009 5.029 6,550 -0.02(-0.39%)
Jul 16, 2018 5.033 5.049 5.009 5.049 19,379 +0.00(+0.00%)
Jul 13, 2018 5.041 5.108 5.009 5.049 13,285 -0.05(-0.93%)
Jul 12, 2018 5.120 5.120 5.013 5.096 25,583 -0.02(-0.39%)
Jul 11, 2018 5.094 5.116 5.092 5.116 6,139 +0.02(+0.39%)
Jul 10, 2018 5.148 5.148 5.096 5.096 3,245 -0.05(-1.00%)
Jul 09, 2018 5.192 5.199 5.108 5.148 48,564 -0.05(-0.99%)
Jul 06, 2018 5.148 5.199 5.148 5.199 2,020 +0.05(+1.00%)
Jul 05, 2018 5.239 5.243 5.069 5.148 21,871 -0.24(-4.41%)
Jul 03, 2018 5.385 5.385 5.385 0 +0.23(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.