Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.120	9.120	8.722	8.762	252,166	-0.28(-3.08%)
Jul 28, 2017	9.359	9.837	8.841	9.040	432,510	-0.48(-5.02%)
Jul 27, 2017	9.797	9.916	9.399	9.518	331,824	-0.20(-2.05%)
Jul 26, 2017	9.678	9.837	9.678	9.717	253,806	+0.04(+0.41%)
Jul 25, 2017	9.717	9.877	9.638	9.678	264,618	+0.04(+0.41%)
Jul 24, 2017	9.678	9.797	9.578	9.638	268,050	+0.04(+0.41%)
Jul 21, 2017	9.678	9.757	9.518	9.598	320,366	-0.16(-1.63%)
Jul 20, 2017		9.877	9.598	9.757	255,832	+0.16(+1.66%)
Jul 19, 2017	9.558	9.837	9.518	9.598	159,302	+0.08(+0.84%)
Jul 18, 2017	9.359	9.598	9.359	9.518	310,482	+0.20(+2.14%)
Jul 17, 2017	9.239	9.319	9.220	9.319	142,567	+0.12(+1.30%)
Jul 14, 2017	9.200	9.279	9.080	9.200	441,359	+0.08(+0.87%)
Jul 13, 2017	9.080	9.220	9.060	9.120	155,681	+0.04(+0.44%)
Jul 12, 2017	9.080	9.200	9.040	9.080	113,400	+0.12(+1.33%)
Jul 11, 2017	9.001	9.040	8.841	8.961	131,960	+0.00(+0.00%)
Jul 10, 2017	8.881	9.040	8.762	8.961	198,316	+0.12(+1.35%)
Jul 07, 2017	8.841	8.921	8.742	8.841	145,381	+0.00(+0.00%)
Jul 06, 2017	8.961	9.120	8.801	8.841	96,133	-0.16(-1.77%)
Jul 05, 2017	9.200	9.200	8.961	9.001	146,848	-0.24(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.