Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.08 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.210	7.280	7.010	7.240	12,141	-0.05(-0.69%)
Jul 28, 2017	7.470	7.584	7.290	7.290	5,754	-0.08(-1.09%)
Jul 27, 2017	7.400	7.693	7.300	7.370	11,875	+0.02(+0.27%)
Jul 26, 2017	7.240	7.380	7.240	7.350	6,432	+0.12(+1.66%)
Jul 25, 2017	7.340	7.540	7.230	7.230	3,839	-0.13(-1.75%)
Jul 24, 2017	7.263	7.420	7.263	7.359	6,998	+0.13(+1.78%)
Jul 21, 2017	7.230	7.230	7.230	7.230	576	-0.09(-1.23%)
Jul 20, 2017	7.330	7.330	7.200	7.320	1,162	+0.11(+1.53%)
Jul 19, 2017	7.372	7.372	7.157	7.210	3,153	-0.37(-4.88%)
Jul 18, 2017	7.269	7.580	7.269	7.580	2,853	+0.11(+1.47%)
Jul 17, 2017	7.690	7.890	7.470	7.470	14,168	-0.20(-2.61%)
Jul 14, 2017	7.400	7.690	7.250	7.670	4,688	+0.20(+2.68%)
Jul 13, 2017	7.640	7.700	7.460	7.470	3,208	-0.32(-4.13%)
Jul 12, 2017	7.330	7.950	7.330	7.792	16,287	+0.43(+5.87%)
Jul 11, 2017	7.277	7.400	7.200	7.360	3,058	+0.03(+0.42%)
Jul 10, 2017	7.070	7.329	7.000	7.329	8,141	+0.18(+2.50%)
Jul 07, 2017	7.190	7.250	7.061	7.150	2,462	+0.03(+0.42%)
Jul 06, 2017	7.200	7.200	7.061	7.120	2,746	+0.03(+0.42%)
Jul 05, 2017	6.971	7.185	6.971	7.090	3,141	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.