Indicators

Dana Inc (NY: DAN )

13.43 -0.15 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.65	21.72	20.32	20.53	4,277,711	+0.36(+1.80%)
Jul 28, 2017	20.11	20.20	19.90	20.17	3,326,306	-0.17(-0.85%)
Jul 27, 2017	20.38	20.58	20.17	20.34	1,643,695	+0.03(+0.17%)
Jul 26, 2017	20.34	20.66	20.25	20.30	2,016,485	+0.00(+0.00%)
Jul 25, 2017	20.31	20.38	20.11	20.30	2,434,708	+0.15(+0.73%)
Jul 24, 2017	20.30	20.34	20.14	20.16	1,312,085	-0.14(-0.68%)
Jul 21, 2017	20.42	20.49	20.04	20.30	2,801,246	-0.20(-0.97%)
Jul 20, 2017	20.72	20.84	20.49	20.49	1,510,543	-0.16(-0.75%)
Jul 19, 2017	20.41	20.79	20.34	20.65	1,954,904	-0.09(-0.42%)
Jul 18, 2017	20.55	20.83	20.39	20.74	1,896,581	+0.13(+0.63%)
Jul 17, 2017	20.54	20.65	20.40	20.61	1,302,286	+0.08(+0.38%)
Jul 14, 2017	20.39	20.68	20.34	20.53	2,146,166	+0.15(+0.72%)
Jul 13, 2017	19.78	20.57	19.72	20.38	2,858,736	-0.14(-0.67%)
Jul 12, 2017	20.31	20.67	20.31	20.52	2,099,648	+0.32(+1.59%)
Jul 11, 2017	20.17	20.52	20.08	20.20	2,561,139	+0.12(+0.60%)
Jul 10, 2017	19.67	20.14	19.62	20.08	1,788,508	+0.41(+2.07%)
Jul 07, 2017	19.40	19.74	19.27	19.67	1,853,550	+0.32(+1.65%)
Jul 06, 2017	19.45	19.56	19.27	19.35	1,960,068	-0.20(-1.02%)
Jul 05, 2017	19.58	19.69	19.39	19.55	1,867,618	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.