Indicators

National Bank Holdings Corp (NY: NBHC )

34.97 -0.03 (-0.09%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.19	29.36	29.01	29.35	119,822	+0.22(+0.77%)
Jul 28, 2017	29.47	29.50	29.00	29.12	68,605	-0.34(-1.17%)
Jul 27, 2017	29.43	29.55	28.85	29.47	154,106	+0.05(+0.18%)
Jul 26, 2017	29.44	29.84	29.07	29.42	250,730	+0.03(+0.09%)
Jul 25, 2017	28.93	29.60	28.66	29.39	111,094	+0.76(+2.64%)
Jul 24, 2017	28.75	29.28	28.44	28.63	87,400	+0.01(+0.03%)
Jul 21, 2017	29.45	30.99	28.40	28.63	228,033	-0.32(-1.10%)
Jul 20, 2017	29.02	29.12	28.81	28.94	95,280	-0.09(-0.30%)
Jul 19, 2017	29.00	29.11	28.78	29.03	65,522	+0.17(+0.60%)
Jul 18, 2017	28.57	28.90	28.54	28.86	71,284	+0.03(+0.09%)
Jul 17, 2017	28.75	29.06	28.72	28.83	139,881	-0.09(-0.30%)
Jul 14, 2017	28.67	29.00	28.63	28.92	132,859	-0.09(-0.30%)
Jul 13, 2017	29.10	29.10	28.72	29.00	60,459	-0.07(-0.24%)
Jul 12, 2017	28.97	29.18	28.87	29.07	77,573	-0.02(-0.06%)
Jul 11, 2017	29.04	29.63	28.47	29.09	118,617	+0.04(+0.15%)
Jul 10, 2017	29.24	29.39	29.05	29.05	74,502	-0.31(-1.05%)
Jul 07, 2017	29.21	29.40	28.95	29.36	62,826	+0.31(+1.07%)
Jul 06, 2017	29.05	29.28	28.86	29.05	129,768	-0.05(-0.18%)
Jul 05, 2017	29.30	29.30	28.79	29.10	76,335	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.