Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.490 6.690 6.050 6.090 35,727 -0.33(-5.14%)
Jul 30, 2015 6.700 6.844 6.215 6.420 34,707 -0.05(-0.77%)
Jul 29, 2015 5.900 6.850 5.722 6.470 43,345 +0.15(+2.37%)
Jul 28, 2015 6.120 6.740 5.740 6.320 28,045 -0.08(-1.25%)
Jul 27, 2015 6.580 6.930 6.150 6.400 29,698 -0.17(-2.59%)
Jul 24, 2015 6.070 6.950 6.070 6.570 39,175 +0.55(+9.14%)
Jul 23, 2015 6.950 6.950 5.860 6.020 7,873 -0.44(-6.81%)
Jul 22, 2015 6.520 6.520 6.460 6.460 558 -0.30(-4.44%)
Jul 21, 2015 7.000 7.000 6.750 6.760 4,109 +0.12(+1.81%)
Jul 20, 2015 7.100 7.260 6.560 6.640 29,513 -0.43(-6.08%)
Jul 17, 2015 6.910 7.070 6.500 7.070 18,189 +0.12(+1.73%)
Jul 16, 2015 7.300 7.300 6.283 6.950 33,146 -0.33(-4.53%)
Jul 15, 2015 7.210 7.300 7.110 7.280 3,322 +0.23(+3.26%)
Jul 14, 2015 6.600 7.600 6.600 7.050 12,924 +0.10(+1.44%)
Jul 13, 2015 7.320 7.320 6.900 6.950 4,578 +0.00(+0.00%)
Jul 10, 2015 7.120 7.200 6.950 6.950 8,142 -0.10(-1.42%)
Jul 09, 2015 7.000 7.615 6.840 7.050 1,574 -0.09(-1.26%)
Jul 08, 2015 6.990 7.410 6.990 7.140 4,122 +0.26(+3.78%)
Jul 07, 2015 6.820 7.150 6.820 6.880 4,727 -0.20(-2.82%)
Jul 06, 2015 7.180 7.610 7.060 7.080 1,444 -0.05(-0.70%)
Jul 02, 2015 7.200 7.130 7.130 7.130 2,300 +0.20(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.