Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.33	41.46	40.15	40.84	2,818,937	+0.59(+1.48%)
Jul 28, 2011	40.43	40.94	40.18	40.24	1,759,782	+0.30(+0.74%)
Jul 27, 2011	40.78	40.80	39.82	39.95	1,827,586	-1.32(-3.20%)
Jul 26, 2011	41.12	41.64	40.85	41.27	1,984,065	-0.04(-0.09%)
Jul 25, 2011	40.82	41.33	40.56	41.31	1,594,984	+0.13(+0.32%)
Jul 22, 2011	41.23	41.28	40.62	41.17	2,000,808	-0.36(-0.88%)
Jul 21, 2011	41.43	42.24	41.20	41.54	4,343,410	+1.81(+4.54%)
Jul 20, 2011	39.80	40.00	39.36	39.73	2,735,247	+1.04(+2.69%)
Jul 19, 2011	38.18	38.80	38.16	38.69	2,564,745	+0.97(+2.56%)
Jul 18, 2011	37.88	38.05	37.23	37.73	3,551,483	-1.29(-3.29%)
Jul 15, 2011	39.28	39.88	38.57	39.01	4,579,619	-0.26(-0.66%)
Jul 14, 2011	39.96	40.17	39.17	39.27	2,291,953	-0.19(-0.47%)
Jul 13, 2011	39.37	40.07	39.01	39.46	2,277,814	+0.15(+0.38%)
Jul 12, 2011	39.33	39.94	39.19	39.31	3,192,460	-0.53(-1.32%)
Jul 11, 2011	40.57	40.76	39.54	39.84	3,741,709	-2.61(-6.14%)
Jul 08, 2011	42.69	42.84	42.04	42.44	1,865,317	-1.13(-2.59%)
Jul 07, 2011	44.04	44.06	43.44	43.57	969,808	+0.15(+0.34%)
Jul 06, 2011	43.06	43.54	42.67	43.42	1,399,455	-0.72(-1.63%)
Jul 05, 2011	44.61	44.62	44.00	44.15	1,699,513	-1.22(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.