Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.10	12.10	12.10	12.10	7,500	+0.00(+0.00%)
Jul 28, 2006	12.05	12.25	12.05	12.10	16,600	+0.05(+0.41%)
Jul 27, 2006	12.00	12.05	11.86	12.05	35,100	+0.06(+0.50%)
Jul 26, 2006	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Jul 25, 2006	12.00	12.00	11.98	11.99	10,000	-0.09(-0.75%)
Jul 24, 2006	12.10	12.10	12.00	12.08	9,120	-0.10(-0.82%)
Jul 21, 2006	12.18	12.18	12.18	12.18	500	-0.02(-0.16%)
Jul 20, 2006	12.30	12.30	12.00	12.20	16,580	-0.10(-0.81%)
Jul 19, 2006	12.45	12.50	12.25	12.30	20,700	-0.15(-1.20%)
Jul 18, 2006	12.35	12.65	12.35	12.45	27,151	-0.10(-0.80%)
Jul 17, 2006	12.55	12.60	12.55	12.55	35,400	-0.20(-1.57%)
Jul 14, 2006	12.55	12.80	12.30	12.75	117,349	+0.20(+1.59%)
Jul 13, 2006	12.50	12.60	12.50	12.55	12,950	+0.15(+1.21%)
Jul 12, 2006	12.00	12.40	12.00	12.40	43,900	+0.20(+1.64%)
Jul 11, 2006	12.20	12.25	12.20	12.20	2,300	+0.00(+0.00%)
Jul 10, 2006	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jul 07, 2006	12.20	12.50	11.80	12.20	4,900	+0.17(+1.41%)
Jul 06, 2006	12.03	12.10	12.03	12.03	2,000	-0.03(-0.25%)
Jul 05, 2006	12.06	12.10	12.06	12.06	4,820	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.