Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.25	16.32	16.11	16.14	3,433,572	-0.13(-0.82%)
Jul 28, 2006	16.24	16.31	16.17	16.28	4,076,944	+0.10(+0.62%)
Jul 27, 2006	16.27	16.37	16.15	16.18	10,868,209	-0.09(-0.57%)
Jul 26, 2006	16.24	16.35	16.18	16.27	4,805,200	+0.04(+0.23%)
Jul 25, 2006	16.03	16.28	15.97	16.23	10,615,490	+0.17(+1.05%)
Jul 24, 2006	16.07	16.13	15.97	16.06	7,317,923	-0.01(-0.04%)
Jul 21, 2006	16.37	16.37	16.05	16.07	7,497,334	-0.23(-1.39%)
Jul 20, 2006	16.34	16.43	16.26	16.30	5,428,960	-0.08(-0.49%)
Jul 19, 2006	16.37	16.47	16.24	16.38	6,624,713	+0.08(+0.50%)
Jul 18, 2006	16.21	16.33	16.14	16.30	6,295,793	+0.08(+0.52%)
Jul 17, 2006	16.15	16.32	16.15	16.21	3,865,702	+0.07(+0.42%)
Jul 14, 2006	16.22	16.28	16.13	16.14	4,868,219	-0.10(-0.61%)
Jul 13, 2006	16.17	16.33	16.17	16.24	8,787,938	-0.04(-0.25%)
Jul 12, 2006	16.41	16.49	16.25	16.28	7,867,088	-0.13(-0.81%)
Jul 11, 2006	16.34	16.43	16.20	16.42	6,792,871	+0.05(+0.32%)
Jul 10, 2006	16.15	16.44	16.10	16.37	8,008,238	+0.20(+1.25%)
Jul 07, 2006	15.92	16.22	15.79	16.16	9,655,736	+0.30(+1.86%)
Jul 06, 2006	16.06	16.18	15.86	15.87	10,198,792	-0.29(-1.79%)
Jul 05, 2006	16.14	16.19	16.03	16.16	9,020,079	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.