Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.329 7.427 7.238 7.247 185,742 -0.01(-0.11%)
Jul 30, 2007 7.386 7.451 7.124 7.255 379,302 -0.26(-3.49%)
Jul 27, 2007 7.402 7.558 7.345 7.517 90,036 +0.14(+1.89%)
Jul 26, 2007 7.517 7.583 7.263 7.378 205,499 -0.33(-4.26%)
Jul 25, 2007 7.788 7.845 7.665 7.706 97,661 +0.00(+0.00%)
Jul 24, 2007 7.902 7.902 7.706 7.706 86,070 -0.18(-2.29%)
Jul 23, 2007 7.845 8.001 7.747 7.886 86,554 +0.02(+0.31%)
Jul 20, 2007 7.919 7.968 7.829 7.861 87,950 -0.03(-0.42%)
Jul 19, 2007 7.812 7.984 7.812 7.894 50,573 +0.06(+0.73%)
Jul 18, 2007 7.820 7.878 7.788 7.837 81,518 -0.02(-0.21%)
Jul 17, 2007 7.878 7.894 7.845 7.853 59,972 -0.05(-0.62%)
Jul 16, 2007 7.870 7.992 7.812 7.902 217,992 -0.16(-1.93%)
Jul 13, 2007 8.050 8.058 8.033 8.058 62,512 -0.02(-0.20%)
Jul 12, 2007 8.009 8.156 7.943 8.074 167,839 +0.10(+1.23%)
Jul 11, 2007 7.919 8.033 7.853 7.976 57,488 -0.03(-0.33%)
Jul 10, 2007 8.033 8.115 7.952 8.003 154,402 -0.10(-1.29%)
Jul 09, 2007 8.066 8.156 8.017 8.107 153,126 -0.09(-1.10%)
Jul 06, 2007 8.378 8.402 8.189 8.197 180,412 -0.20(-2.44%)
Jul 05, 2007 8.361 8.411 8.238 8.402 212,952 +0.04(+0.49%)
Jul 03, 2007 8.197 8.378 8.181 8.361 193,935 +0.27(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.