Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.81 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.08	17.19	17.05	17.18	104,904	+0.06(+0.33%)
Jul 28, 2022	17.10	17.12	17.03	17.12	64,516	+0.02(+0.14%)
Jul 27, 2022	16.98	17.11	16.91	17.10	91,573	+0.14(+0.83%)
Jul 26, 2022	17.00	17.00	16.95	16.96	145,412	-0.12(-0.69%)
Jul 25, 2022	17.12	17.12	17.05	17.07	95,900	+0.04(+0.22%)
Jul 22, 2022	17.01	17.12	17.01	17.04	104,606	+0.01(+0.06%)
Jul 21, 2022	16.93	17.03	16.93	17.03	192,805	+0.05(+0.28%)
Jul 20, 2022	17.05	17.06	16.93	16.98	98,336	-0.04(-0.22%)
Jul 19, 2022	17.06	17.08	17.02	17.02	289,983	+0.09(+0.56%)
Jul 18, 2022	16.95	17.02	16.91	16.92	445,076	+0.10(+0.62%)
Jul 15, 2022	16.78	16.84	16.75	16.82	312,641	+0.11(+0.68%)
Jul 14, 2022	16.67	16.75	16.61	16.71	1,170,179	-0.12(-0.73%)
Jul 13, 2022	16.77	16.91	16.75	16.83	173,716	+0.04(+0.22%)
Jul 12, 2022	16.81	16.85	16.79	16.79	56,545	+0.01(+0.06%)
Jul 11, 2022	16.84	16.86	16.77	16.78	140,023	-0.22(-1.28%)
Jul 08, 2022	16.96	17.02	16.91	17.00	77,414	+0.01(+0.06%)
Jul 07, 2022	17.01	17.02	16.96	16.99	84,097	+0.01(+0.06%)
Jul 06, 2022	16.99	17.01	16.95	16.98	100,053	-0.10(-0.61%)
Jul 05, 2022	17.08	17.09	17.03	17.08	190,413	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.