Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

117.59 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.45	103.95	103.23	103.68	1,537,930	+0.80(+0.78%)
Jun 29, 2023	102.06	102.91	101.90	102.88	2,474,044	+0.81(+0.79%)
Jun 28, 2023	102.22	102.26	101.52	102.06	1,254,871	-0.32(-0.32%)
Jun 27, 2023	101.71	102.49	101.56	102.39	1,282,047	+0.66(+0.64%)
Jun 26, 2023	101.21	101.99	101.05	101.73	1,860,676	+0.53(+0.52%)
Jun 23, 2023	101.69	101.94	101.04	101.20	1,665,073	-0.95(-0.93%)
Jun 22, 2023	102.47	102.59	101.89	102.15	1,481,805	-0.48(-0.47%)
Jun 21, 2023	102.57	103.11	102.07	102.63	1,305,803	-0.14(-0.13%)
Jun 20, 2023	103.42	103.51	102.60	102.77	1,722,590	-1.06(-1.02%)
Jun 16, 2023	104.19	104.43	103.75	103.83	951,278	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.