Skip to main content

Skyline Corp (NY: SKY )

85.01 +1.36 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 66.72 66.72 65.36 65.45 321,758 -0.43(-0.65%)
Jun 29, 2023 64.44 66.02 64.37 65.88 305,572 +1.17(+1.81%)
Jun 28, 2023 65.14 65.77 64.54 64.71 174,475 -0.47(-0.72%)
Jun 27, 2023 63.11 66.02 62.95 65.18 360,955 +2.60(+4.15%)
Jun 26, 2023 62.27 63.81 62.06 62.58 425,687 +0.02(+0.03%)
Jun 23, 2023 62.25 63.25 62.00 62.56 1,605,526 -0.20(-0.32%)
Jun 22, 2023 63.09 63.12 62.03 62.76 266,897 -0.66(-1.04%)
Jun 21, 2023 61.76 63.56 61.06 63.42 456,049 +1.03(+1.65%)
Jun 20, 2023 62.29 63.19 61.48 62.39 373,162 +0.06(+0.10%)
Jun 16, 2023 64.74 64.74 61.95 62.33 717,339 -1.65(-2.58%)
Jun 15, 2023 63.16 64.29 62.85 63.98 384,122 +1.17(+1.86%)
Jun 14, 2023 64.48 65.21 62.39 62.81 501,957 -1.84(-2.85%)
Jun 13, 2023 62.95 65.00 62.88 64.65 381,103 +1.86(+2.96%)
Jun 12, 2023 64.50 65.00 62.73 62.79 437,280 -1.51(-2.35%)
Jun 09, 2023 63.94 64.33 63.40 64.30 453,484 +0.44(+0.69%)
Jun 08, 2023 64.78 65.52 63.35 63.86 427,510 -1.46(-2.24%)
Jun 07, 2023 65.06 66.44 64.83 65.32 457,054 +0.43(+0.66%)
Jun 06, 2023 62.20 65.08 62.20 64.89 368,059 +2.64(+4.24%)
Jun 05, 2023 61.80 62.50 61.34 62.25 485,897 -0.12(-0.19%)
Jun 02, 2023 61.00 63.16 61.00 62.37 636,304 +1.94(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.