Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.19 10.24 10.14 10.24 493,365 +0.16(+1.55%)
Jun 29, 2023 10.07 10.08 10.03 10.08 276,669 -0.15(-1.43%)
Jun 28, 2023 10.24 10.24 10.20 10.23 147,292 -0.07(-0.66%)
Jun 27, 2023 10.20 10.30 10.18 10.30 366,326 +0.22(+2.23%)
Jun 26, 2023 10.12 10.14 10.07 10.07 269,849 -0.03(-0.29%)
Jun 23, 2023 10.12 10.16 10.08 10.10 677,331 +0.09(+0.88%)
Jun 22, 2023 10.09 10.10 10.01 10.01 359,325 -0.08(-0.77%)
Jun 21, 2023 10.16 10.16 10.09 10.09 225,164 -0.11(-1.05%)
Jun 20, 2023 10.18 10.22 10.16 10.20 265,948 -0.11(-1.04%)
Jun 16, 2023 10.33 10.39 10.31 10.31 428,659 +0.07(+0.67%)
Jun 15, 2023 10.21 10.26 10.20 10.24 261,775 +0.12(+1.16%)
Jun 14, 2023 10.15 10.20 10.10 10.12 244,785 +0.07(+0.68%)
Jun 13, 2023 10.03 10.10 10.02 10.05 261,765 +0.09(+0.88%)
Jun 12, 2023 10.01 10.05 9.925 9.964 277,885 -0.07(-0.68%)
Jun 09, 2023 9.984 10.05 9.974 10.03 185,697 +0.01(+0.10%)
Jun 08, 2023 9.954 10.02 9.915 10.02 246,109 +0.02(+0.19%)
Jun 07, 2023 10.02 10.04 9.935 10.00 460,761 +0.08(+0.79%)
Jun 06, 2023 9.837 9.925 9.817 9.925 399,157 +0.02(+0.20%)
Jun 05, 2023 9.896 9.944 9.876 9.905 323,584 -0.06(-0.59%)
Jun 02, 2023 9.935 9.984 9.935 9.964 205,692 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.