Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.790 3.820 3.675 3.730 472,577 -0.03(-0.80%)
Jun 29, 2023 3.530 3.789 3.530 3.760 636,220 +0.23(+6.52%)
Jun 28, 2023 3.460 3.560 3.420 3.530 449,578 +0.06(+1.73%)
Jun 27, 2023 3.580 3.587 3.420 3.470 517,125 -0.01(-0.29%)
Jun 26, 2023 3.470 3.700 3.470 3.480 620,323 -0.05(-1.42%)
Jun 23, 2023 3.560 3.770 3.480 3.530 4,806,879 -0.08(-2.22%)
Jun 22, 2023 3.510 3.660 3.340 3.610 910,495 +0.06(+1.69%)
Jun 21, 2023 3.700 3.700 3.510 3.550 813,158 -0.17(-4.57%)
Jun 20, 2023 4.070 4.070 3.650 3.720 1,208,491 -0.34(-8.37%)
Jun 16, 2023 4.200 4.220 3.960 4.060 941,315 -0.08(-1.93%)
Jun 15, 2023 4.070 4.140 3.925 4.140 626,448 +0.04(+0.98%)
Jun 14, 2023 4.290 4.360 4.075 4.100 583,949 -0.14(-3.30%)
Jun 13, 2023 4.240 4.440 4.189 4.240 478,031 +0.04(+0.95%)
Jun 12, 2023 4.180 4.370 4.105 4.200 429,540 +0.01(+0.24%)
Jun 09, 2023 4.200 4.330 4.148 4.190 438,519 -0.04(-0.95%)
Jun 08, 2023 4.460 4.460 4.152 4.230 813,981 -0.26(-5.79%)
Jun 07, 2023 4.950 5.090 4.480 4.490 827,133 -0.36(-7.42%)
Jun 06, 2023 4.440 4.878 4.330 4.850 609,081 +0.36(+8.02%)
Jun 05, 2023 4.520 4.840 4.410 4.490 734,446 -0.07(-1.54%)
Jun 02, 2023 4.220 4.570 4.210 4.560 761,322 +0.45(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.