Indicators

Super Micro Computer (NQ: SMCI )

928.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	240.00	253.96	239.88	249.25	2,552,965	+13.32(+5.65%)
Jun 29, 2023	240.80	248.82	231.35	235.93	2,725,961	-0.01(-0.00%)
Jun 28, 2023	223.27	238.16	220.28	235.94	2,660,625	+9.77(+4.32%)
Jun 27, 2023	222.41	228.34	218.51	226.17	2,427,180	+9.67(+4.47%)
Jun 26, 2023	219.71	229.99	213.08	216.50	2,838,520	+0.44(+0.20%)
Jun 23, 2023	222.34	224.49	214.23	216.06	2,520,106	-10.40(-4.59%)
Jun 22, 2023	221.99	241.97	221.14	226.46	3,937,532	+6.55(+2.98%)
Jun 21, 2023	221.00	227.00	217.20	219.91	2,602,934	-2.49(-1.12%)
Jun 20, 2023	227.30	235.71	219.33	222.40	3,364,570	-8.37(-3.63%)
Jun 16, 2023	245.00	245.78	230.37	230.77	3,034,647	-13.15(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.