Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 +0.01(+6.67%)
Jun 28, 2023 0.0750 0.0750 550 +0.01(+25.00%)
Jun 27, 2023 0.0650 0.0750 0.0600 0.0600 29,000 -0.02(-25.00%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jun 21, 2023 0.0750 0.0750 850 -0.01(-6.25%)
Jun 20, 2023 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+14.29%)
Jun 19, 2023 0.0600 0.0800 0.0600 0.0700 9,418 -0.01(-12.50%)
Jun 06, 2023 0.0800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.