Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0131 0.0131 0.0131 0.0131 1,683 +0.00(+19.09%)
Jun 29, 2023 0.0110 0.0116 0.0110 0.0110 2,500 -0.00(-5.17%)
Jun 28, 2023 0.0113 0.0116 0.0110 0.0116 27,377 +0.00(+5.45%)
Jun 27, 2023 0.0114 0.0128 0.0110 0.0110 2,450 -0.00(-5.17%)
Jun 26, 2023 0.0122 0.0122 0.0080 0.0116 377,500 +0.00(+8.41%)
Jun 23, 2023 0.0140 0.0140 0.0107 0.0107 108,181 -0.00(-29.14%)
Jun 22, 2023 0.0151 0.0151 0.0130 0.0151 8,006 +0.00(+7.09%)
Jun 21, 2023 0.0151 0.0151 0.0141 0.0141 3,500 +0.00(+3.68%)
Jun 20, 2023 0.0150 0.0150 0.0107 0.0136 177,968 +0.00(+4.62%)
Jun 16, 2023 0.0150 0.0150 0.0110 0.0130 1,850 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0110 0.0130 11,020 -0.00(-13.33%)
Jun 14, 2023 0.0114 0.0150 0.0107 0.0150 128,115 +0.00(+25.00%)
Jun 13, 2023 0.0123 0.0123 0.0110 0.0120 41,215 +0.00(+0.00%)
Jun 12, 2023 0.0115 0.0129 0.0110 0.0120 230,300 -0.00(-2.44%)
Jun 09, 2023 0.0129 0.0129 0.0110 0.0123 30,501 -0.00(-3.15%)
Jun 08, 2023 0.0129 0.0129 0.0110 0.0127 27,086 +0.00(+3.25%)
Jun 07, 2023 0.0132 0.0132 0.0112 0.0123 29,102 -0.00(-5.38%)
Jun 06, 2023 0.0110 0.0135 0.0110 0.0130 125,550 -0.00(-6.47%)
Jun 05, 2023 0.0149 0.0149 0.0126 0.0139 1,325 +0.00(+13.01%)
Jun 02, 2023 0.0110 0.0149 0.0110 0.0123 20,275 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.