Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0036	0	-0.00(-40.00%)
Jun 28, 2023				0.0060	0	+0.00(+0.00%)
Jun 26, 2023				0.0060	0	-0.00(-3.23%)
Jun 23, 2023	0.0057	0.0081	0.0036	0.0062	440,700	+0.00(+55.00%)
Jun 22, 2023	0.0040	0.0059	0.0037	0.0040	966,480	+0.00(+0.00%)
Jun 21, 2023	0.0081	0.0081	0.0038	0.0040	3,045,839	-0.01(-60.00%)
Jun 20, 2023	0.0120	0.0120	0.0100	0.0100	161,000	-0.00(-30.07%)
Jun 16, 2023	0.0182	0.0182	0.0143	0.0143	35,000	-0.00(-18.75%)
Jun 15, 2023	0.0152	0.0177	0.0120	0.0176	58,283	+0.00(+14.29%)
Jun 14, 2023	0.0110	0.0154	0.0110	0.0154	18,500	+0.00(+31.62%)
Jun 12, 2023				0.0117	0	+0.00(+46.25%)
Jun 08, 2023				0.0080	0	-0.00(-22.33%)
Jun 07, 2023	0.0103	0.0103	0.0103	0.0103	14,500	+0.00(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.