Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romeo Power Inc (NY: RMO )

0.3500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4603 0.4790 0.4400 0.4487 9,401,289 -0.01(-1.60%)
Jun 29, 2022 0.5146 0.5194 0.4560 0.4560 22,030,588 -0.06(-11.49%)
Jun 28, 2022 0.5200 0.5361 0.4851 0.5152 7,589,902 -0.00(-0.79%)
Jun 27, 2022 0.5500 0.5514 0.4900 0.5193 10,352,198 -0.01(-1.39%)
Jun 24, 2022 0.5457 0.5672 0.5261 0.5266 16,679,956 +0.00(+0.92%)
Jun 23, 2022 0.5200 0.5467 0.5010 0.5218 10,954,791 -0.04(-6.52%)
Jun 22, 2022 0.5800 0.6262 0.5505 0.5582 5,269,977 -0.03(-5.39%)
Jun 21, 2022 0.4620 0.6585 0.4610 0.5900 19,257,020 +0.14(+30.82%)
Jun 17, 2022 0.4600 0.5200 0.4451 0.4510 12,252,153 -0.02(-3.96%)
Jun 16, 2022 0.4800 0.5025 0.4500 0.4696 7,508,259 -0.04(-7.27%)
Jun 15, 2022 0.5320 0.5550 0.5000 0.5064 8,922,536 -0.02(-3.63%)
Jun 14, 2022 0.6100 0.6176 0.5100 0.5255 11,646,672 -0.07(-12.39%)
Jun 13, 2022 0.6400 0.6400 0.5901 0.5998 6,220,151 -0.05(-8.29%)
Jun 10, 2022 0.6500 0.6899 0.6390 0.6540 6,398,957 -0.01(-0.91%)
Jun 09, 2022 0.7200 0.7383 0.6591 0.6600 5,649,292 -0.06(-8.74%)
Jun 08, 2022 0.7000 0.7500 0.7000 0.7232 6,474,987 +0.02(+3.08%)
Jun 07, 2022 0.6701 0.7226 0.6701 0.7016 7,093,667 +0.03(+4.08%)
Jun 06, 2022 0.7400 0.7504 0.6500 0.6741 7,362,011 -0.07(-8.89%)
Jun 03, 2022 0.7323 0.7690 0.7203 0.7399 4,876,948 -0.01(-1.37%)
Jun 02, 2022 0.7360 0.7899 0.7304 0.7502 7,808,995 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.