Indicators

Reckitt Benckiser (OP: RBGPF )

58.82 +0.16 (+0.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.96	89.96	89.44	89.44	639	-0.96(-1.06%)
Jun 28, 2021		90.40	90.40	90.40	445	+1.63(+1.84%)
Jun 25, 2021	90.50	90.50	88.77	88.77	820	-2.02(-2.23%)
Jun 24, 2021	90.79	90.79	90.30	90.79	1,248	-0.76(-0.83%)
Jun 23, 2021	91.55	91.55	91.55	91.55	434	+3.36(+3.81%)
Jun 22, 2021	88.20	88.20	88.19	88.19	3,641	-1.94(-2.15%)
Jun 21, 2021	90.13	90.13	90.13	90.13	561	+0.83(+0.92%)
Jun 18, 2021	90.32	90.32	89.30	89.30	1,087	-1.48(-1.63%)
Jun 17, 2021	92.88	92.88	90.78	90.78	1,183	-2.56(-2.74%)
Jun 16, 2021	94.00	94.41	92.34	93.34	1,642	-0.35(-0.37%)
Jun 15, 2021	93.62	93.75	92.51	93.69	4,189	+1.23(+1.33%)
Jun 11, 2021		92.46	92.46	92.46	337	-0.73(-0.78%)
Jun 10, 2021	86.75	93.19	86.75	93.19	6,517	+2.95(+3.27%)
Jun 09, 2021	89.36	90.23	89.36	90.23	1,673	-1.67(-1.81%)
Jun 08, 2021	92.36	92.99	89.28	91.90	2,258	+0.90(+0.99%)
Jun 07, 2021	91.00	91.00	90.92	91.00	3,642	-1.48(-1.60%)
Jun 04, 2021	91.50	92.48	91.50	92.48	819	+2.08(+2.31%)
Jun 03, 2021	90.40	90.40	90.40	90.40	660	+1.04(+1.16%)
Jun 02, 2021	90.47	90.47	89.36	89.36	9,514	-2.09(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.