Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.194 +0.104 (+9.54%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.650 4.900 4.410 4.810 69,713 +0.06(+1.26%)
Jun 29, 2020 4.440 4.960 4.380 4.750 78,567 +0.17(+3.71%)
Jun 26, 2020 4.710 4.710 4.500 4.580 9,000 -0.23(-4.78%)
Jun 25, 2020 4.750 5.000 4.643 4.810 4,907 +0.06(+1.26%)
Jun 24, 2020 5.000 5.480 4.540 4.750 89,401 +0.10(+2.15%)
Jun 23, 2020 5.000 5.220 4.490 4.650 13,898 -0.57(-10.92%)
Jun 22, 2020 4.450 5.220 4.340 5.220 23,927 +0.41(+8.56%)
Jun 19, 2020 4.680 4.990 4.550 4.808 15,200 +0.08(+1.66%)
Jun 18, 2020 4.800 4.990 4.500 4.730 8,215 +0.13(+2.83%)
Jun 17, 2020 4.720 5.000 4.450 4.600 19,192 -0.19(-3.97%)
Jun 16, 2020 4.890 6.500 4.330 4.790 261,065 -0.11(-2.24%)
Jun 15, 2020 4.700 4.950 4.700 4.900 3,722 -0.11(-2.20%)
Jun 12, 2020 4.950 5.291 4.800 5.010 53,200 +0.21(+4.37%)
Jun 11, 2020 4.200 6.110 4.050 4.800 180,816 +0.86(+21.83%)
Jun 10, 2020 3.870 4.220 3.650 3.940 40,641 -0.10(-2.48%)
Jun 09, 2020 3.950 4.350 3.820 4.040 9,922 +0.11(+2.80%)
Jun 08, 2020 3.820 4.050 3.730 3.930 15,886 +0.17(+4.38%)
Jun 05, 2020 3.730 3.890 3.600 3.765 26,900 -0.01(-0.40%)
Jun 04, 2020 3.880 4.000 3.650 3.780 33,050 +0.02(+0.53%)
Jun 03, 2020 3.890 3.930 3.650 3.760 3,766 +0.00(+0.00%)
Jun 02, 2020 3.850 3.880 3.700 3.760 8,171 +0.11(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.