Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.615 2.615 2.310 2.476 470,182 -0.10(-3.94%)
Jun 29, 2020 2.384 2.836 2.347 2.578 425,654 +0.23(+9.84%)
Jun 26, 2020 2.365 2.422 2.254 2.347 1,858,586 -0.06(-2.31%)
Jun 25, 2020 2.448 2.568 2.356 2.402 325,682 -0.08(-3.35%)
Jun 24, 2020 2.698 2.705 2.388 2.485 381,450 -0.23(-8.50%)
Jun 23, 2020 2.836 2.858 2.698 2.716 253,449 -0.06(-2.00%)
Jun 22, 2020 2.882 2.892 2.698 2.772 279,989 +0.02(+0.67%)
Jun 19, 2020 2.966 2.966 2.739 2.753 451,468 -0.15(-5.10%)
Jun 18, 2020 2.919 3.058 2.873 2.901 147,475 -0.07(-2.48%)
Jun 17, 2020 3.363 3.363 2.938 2.975 106,298 -0.40(-11.78%)
Jun 16, 2020 3.548 3.760 3.307 3.372 97,671 -0.05(-1.35%)
Jun 15, 2020 3.483 3.548 3.252 3.418 121,354 -0.11(-3.14%)
Jun 12, 2020 3.705 3.732 3.368 3.529 94,060 +0.06(+1.87%)
Jun 11, 2020 3.677 3.781 3.455 3.465 126,064 -0.38(-9.86%)
Jun 10, 2020 4.841 4.841 3.834 3.843 195,159 -1.00(-20.61%)
Jun 09, 2020 4.869 4.933 4.490 4.841 132,698 -0.13(-2.60%)
Jun 08, 2020 4.342 5.012 4.268 4.970 237,149 +1.03(+26.00%)
Jun 05, 2020 3.917 4.093 3.723 3.945 151,535 +0.13(+3.39%)
Jun 04, 2020 3.769 3.945 3.659 3.816 77,054 +0.06(+1.72%)
Jun 03, 2020 3.640 3.788 3.529 3.751 155,205 +0.14(+3.84%)
Jun 02, 2020 3.825 3.871 3.575 3.612 114,101 -0.17(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.