Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.90	23.41	22.88	23.38	8,671,030	+0.60(+2.62%)
Jun 27, 2019	22.71	23.18	22.58	22.78	7,280,539	+0.23(+1.04%)
Jun 26, 2019	22.60	22.87	22.24	22.55	8,365,979	-0.02(-0.08%)
Jun 25, 2019	22.45	22.66	21.99	22.57	8,817,617	+0.68(+3.12%)
Jun 24, 2019	21.88	22.08	21.70	21.88	3,119,753	+0.01(+0.04%)
Jun 21, 2019	22.12	22.20	21.86	21.87	6,024,079	-0.20(-0.89%)
Jun 20, 2019	22.31	22.34	21.81	22.07	3,319,379	+0.15(+0.68%)
Jun 19, 2019	22.51	22.64	21.87	21.92	5,827,190	-0.55(-2.45%)
Jun 18, 2019	21.87	22.62	21.81	22.47	11,818,931	+0.73(+3.35%)
Jun 17, 2019	21.45	21.94	21.21	21.74	7,616,065	+0.86(+4.11%)
Jun 14, 2019	21.20	21.30	20.88	20.88	4,559,440	-0.45(-2.10%)
Jun 13, 2019	21.28	21.50	21.11	21.33	3,739,252	+0.17(+0.79%)
Jun 12, 2019	20.82	21.34	20.70	21.16	4,821,212	+0.25(+1.21%)
Jun 11, 2019	21.00	21.09	20.80	20.91	5,510,188	+0.13(+0.63%)
Jun 10, 2019	20.88	21.04	20.56	20.78	6,873,944	+0.09(+0.45%)
Jun 07, 2019	21.09	21.09	20.41	20.69	4,546,699	-0.29(-1.38%)
Jun 06, 2019	20.71	20.98	20.54	20.98	6,132,897	+0.20(+0.94%)
Jun 05, 2019	21.56	21.68	20.40	20.78	6,136,749	-0.39(-1.85%)
Jun 04, 2019	20.81	21.17	20.73	21.17	6,525,498	+0.64(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.