Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.00	62.80	60.00	60.60	18,810	+0.20(+0.33%)
Jun 27, 2019	62.00	64.40	60.00	60.40	77,145	-11.00(-15.41%)
Jun 26, 2019	71.60	74.20	70.00	71.40	1,620	-0.40(-0.56%)
Jun 25, 2019	73.00	73.00	70.32	71.80	1,546	-2.20(-2.97%)
Jun 24, 2019	82.00	82.00	72.40	74.00	4,173	-9.60(-11.48%)
Jun 21, 2019	84.00	87.00	80.40	83.60	31,845	-0.20(-0.24%)
Jun 20, 2019	86.60	86.60	82.40	83.80	6,290	+0.80(+0.96%)
Jun 19, 2019	82.20	86.40	80.00	83.00	8,564	+0.80(+0.97%)
Jun 18, 2019	77.40	82.20	72.20	82.20	6,581	+4.80(+6.20%)
Jun 17, 2019	67.00	77.60	65.20	77.40	8,852	+11.20(+16.92%)
Jun 14, 2019	68.40	68.60	65.20	66.20	3,940	-2.80(-4.06%)
Jun 13, 2019	70.00	70.00	67.12	69.00	2,689	-1.20(-1.71%)
Jun 12, 2019	76.40	76.40	65.00	70.20	9,469	-7.60(-9.77%)
Jun 11, 2019	89.20	92.00	70.40	77.80	81,199	-0.20(-0.26%)
Jun 10, 2019	72.20	82.40	70.20	78.00	10,632	+7.20(+10.17%)
Jun 07, 2019	67.86	70.80	67.86	70.80	1,150	+1.40(+2.02%)
Jun 06, 2019	67.20	69.80	65.35	69.40	1,122	+1.80(+2.66%)
Jun 05, 2019	67.00	67.60	65.00	67.60	824	+1.60(+2.42%)
Jun 04, 2019	66.00	66.10	65.40	66.00	146	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.