Indicators

The Chefs Warehouse (NQ: CHEF )

37.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.00	35.37	33.86	35.07	752,400	+1.07(+3.15%)
Jun 27, 2019	33.36	34.00	33.33	34.00	102,884	+0.70(+2.10%)
Jun 26, 2019	33.52	33.99	33.08	33.30	131,609	+0.04(+0.12%)
Jun 25, 2019	32.83	33.51	32.41	33.26	154,009	+0.42(+1.28%)
Jun 24, 2019	32.15	33.05	31.78	32.84	191,549	+1.09(+3.43%)
Jun 21, 2019	32.52	32.56	31.66	31.75	541,100	-0.93(-2.85%)
Jun 20, 2019	33.88	33.89	32.65	32.68	185,964	-1.23(-3.63%)
Jun 19, 2019	33.85	33.98	33.14	33.91	93,774	+0.05(+0.15%)
Jun 18, 2019	33.80	34.20	33.61	33.86	174,863	+0.09(+0.27%)
Jun 17, 2019	33.47	33.92	33.24	33.77	105,885	+0.32(+0.96%)
Jun 14, 2019	34.08	34.10	33.45	33.45	142,400	-0.61(-1.79%)
Jun 13, 2019	33.40	34.07	33.13	34.06	231,041	+0.83(+2.50%)
Jun 12, 2019	32.74	33.55	32.71	33.23	237,658	+0.46(+1.40%)
Jun 11, 2019	32.59	33.41	32.37	32.77	310,126	+0.36(+1.11%)
Jun 10, 2019	32.30	32.73	32.10	32.41	319,721	+0.18(+0.56%)
Jun 07, 2019	32.02	32.48	31.80	32.23	100,500	+0.30(+0.94%)
Jun 06, 2019	32.69	32.80	31.69	31.93	135,552	-0.77(-2.35%)
Jun 05, 2019	32.15	32.88	32.15	32.70	112,936	+0.68(+2.12%)
Jun 04, 2019	31.98	32.32	31.33	32.02	267,841	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.