Indicators

Verisk Analytics Inc (NQ: VRSK )

251.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.50	142.50	139.59	142.06	1,220,171	+1.78(+1.27%)
Jun 27, 2019	138.86	140.49	138.48	140.27	915,991	+1.91(+1.38%)
Jun 26, 2019	140.00	141.22	138.32	138.36	701,837	-1.63(-1.16%)
Jun 25, 2019	141.57	142.47	139.61	139.99	713,749	-1.05(-0.74%)
Jun 24, 2019	140.81	141.49	140.25	141.04	760,754	+0.33(+0.23%)
Jun 21, 2019	141.74	143.01	137.46	140.71	1,822,989	-0.91(-0.64%)
Jun 20, 2019	142.45	142.88	140.69	141.62	898,258	+0.60(+0.43%)
Jun 19, 2019	140.10	141.28	139.75	141.02	663,253	+0.85(+0.61%)
Jun 18, 2019	141.71	142.07	140.06	140.17	966,140	-0.50(-0.36%)
Jun 17, 2019	141.70	142.34	140.54	140.67	425,983	-0.78(-0.55%)
Jun 14, 2019	141.10	141.79	140.53	141.45	923,763	+0.47(+0.34%)
Jun 13, 2019	141.58	141.80	140.54	140.97	372,662	-0.37(-0.26%)
Jun 12, 2019	141.13	141.88	141.03	141.34	714,580	+0.41(+0.29%)
Jun 11, 2019	142.89	143.25	140.37	140.93	523,324	-1.28(-0.90%)
Jun 10, 2019	142.52	142.82	141.67	142.21	737,736	+0.39(+0.27%)
Jun 07, 2019	140.40	142.37	140.39	141.82	942,078	+1.68(+1.20%)
Jun 06, 2019	139.92	140.23	138.87	140.15	1,054,039	+0.38(+0.27%)
Jun 05, 2019	137.72	139.85	137.72	139.77	1,686,811	+2.43(+1.77%)
Jun 04, 2019	136.81	137.41	135.25	137.34	1,808,567	+1.56(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.