Indicators

Cactus Inc Cl A (NY: WHD )

51.96 +0.85 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.29	31.71	30.29	31.46	2,135,113	+1.23(+4.09%)
Jun 27, 2019	29.91	30.82	29.84	30.22	721,725	+0.31(+1.05%)
Jun 26, 2019	29.22	30.20	29.17	29.91	446,946	+0.89(+3.08%)
Jun 25, 2019	28.95	29.15	28.46	29.02	362,159	-0.10(-0.33%)
Jun 24, 2019	29.72	29.77	29.04	29.11	573,598	-0.66(-2.23%)
Jun 21, 2019	29.70	30.19	29.39	29.78	652,115	-0.09(-0.29%)
Jun 20, 2019	29.06	30.25	29.06	29.86	498,097	+1.27(+4.45%)
Jun 19, 2019	29.12	29.22	28.38	28.59	361,193	-0.51(-1.76%)
Jun 18, 2019	28.98	29.36	28.26	29.10	818,527	+0.02(+0.07%)
Jun 17, 2019	29.63	30.00	29.06	29.08	812,940	-0.47(-1.61%)
Jun 14, 2019	30.27	30.77	29.49	29.56	370,170	-0.76(-2.51%)
Jun 13, 2019	29.97	30.35	29.53	30.32	660,123	+0.79(+2.67%)
Jun 12, 2019	30.86	31.33	29.34	29.53	647,788	-1.42(-4.60%)
Jun 11, 2019	31.36	31.82	30.64	30.95	798,662	-0.19(-0.61%)
Jun 10, 2019	31.31	31.84	31.03	31.14	445,299	+0.03(+0.09%)
Jun 07, 2019	31.13	31.44	30.60	31.12	473,452	-0.15(-0.49%)
Jun 06, 2019	31.30	31.98	30.41	31.27	449,280	-0.17(-0.54%)
Jun 05, 2019	31.51	31.74	30.86	31.44	500,627	-0.08(-0.24%)
Jun 04, 2019	31.56	31.94	30.90	31.52	429,619	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.