Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1335 1335 1268 1275 156 -37.50(-2.86%)
Jun 28, 2018 1350 1350 1290 1312 170 -37.50(-2.78%)
Jun 27, 2018 1358 1388 1320 1350 469 +0.00(+0.00%)
Jun 26, 2018 1372 1388 1350 1350 336 -26.25(-1.91%)
Jun 25, 2018 1395 1418 1312 1376 258 +18.75(+1.38%)
Jun 22, 2018 1425 1425 1358 1358 419 -45.00(-3.21%)
Jun 21, 2018 1470 1470 1312 1402 2,401 -1125.00(-44.51%)
Jun 20, 2018 3518 3560 2520 2528 349 -922.50(-26.74%)
Jun 19, 2018 3570 4012 3292 3450 146 -165.00(-4.56%)
Jun 18, 2018 4320 4350 3522 3615 225 -735.00(-16.90%)
Jun 15, 2018 5010 4350 4350 109 -660.00(-13.17%)
Jun 14, 2018 5055 5198 4882 5010 36 +15.00(+0.30%)
Jun 13, 2018 5400 5423 4875 4995 80 -442.50(-8.14%)
Jun 12, 2018 5588 5700 5348 5438 9 -112.50(-2.03%)
Jun 11, 2018 5618 5662 5475 5550 24 +37.50(+0.68%)
Jun 08, 2018 5318 5547 5062 5512 27 +142.50(+2.65%)
Jun 07, 2018 5348 5610 5078 5370 44 +142.50(+2.73%)
Jun 06, 2018 5385 5228 33 +82.50(+1.60%)
Jun 05, 2018 4845 5235 4828 5145 35 +337.50(+7.02%)
Jun 04, 2018 4800 5010 4628 4808 65 -105.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.